Bio-Rad Laboratories Inc (BIO)
278.90
+4.84
(+1.77%)
USD |
NYSE |
May 02, 16:00
278.90
0.00 (0.00%)
After-Hours: 20:00
Bio-Rad Laboratories Price: 278.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 270.00 | 279.70 | 268.33 | 274.06 | 377854.0 |
Apr 30, 2024 | 274.20 | 274.74 | 269.04 | 269.75 | 307258.0 |
Apr 29, 2024 | 277.44 | 281.44 | 275.51 | 277.11 | 154843.0 |
Apr 26, 2024 | 275.27 | 279.77 | 274.91 | 275.94 | 179207.0 |
Apr 25, 2024 | 277.88 | 278.07 | 272.35 | 275.60 | 164776.0 |
Apr 24, 2024 | 283.79 | 285.27 | 277.36 | 278.21 | 209104.0 |
Apr 23, 2024 | 286.04 | 294.33 | 284.04 | 285.28 | 250549.0 |
Apr 22, 2024 | 281.73 | 283.42 | 277.71 | 280.13 | 217079.0 |
Apr 19, 2024 | 283.12 | 285.27 | 276.24 | 279.73 | 294125.0 |
Apr 18, 2024 | 275.83 | 286.65 | 268.92 | 281.02 | 373365.0 |
Apr 17, 2024 | 297.04 | 299.22 | 290.40 | 290.86 | 214091.0 |
Apr 16, 2024 | 300.00 | 300.00 | 292.52 | 292.75 | 199571.0 |
Apr 15, 2024 | 304.78 | 305.77 | 297.72 | 300.41 | 173137.0 |
Apr 12, 2024 | 309.06 | 309.80 | 300.00 | 300.45 | 251160.0 |
Apr 11, 2024 | 330.41 | 330.49 | 311.66 | 311.87 | 271148.0 |
Apr 10, 2024 | 330.29 | 332.01 | 326.60 | 331.09 | 105624.0 |
Apr 09, 2024 | 330.26 | 339.90 | 329.36 | 339.48 | 101522.0 |
Apr 08, 2024 | 324.60 | 329.31 | 324.52 | 326.32 | 201320.0 |
Apr 05, 2024 | 322.38 | 328.37 | 322.38 | 324.59 | 159031.0 |
Apr 04, 2024 | 330.50 | 331.93 | 322.02 | 322.83 | 130209.0 |
Apr 03, 2024 | 322.13 | 333.30 | 322.13 | 328.18 | 200259.0 |
Apr 02, 2024 | 335.77 | 337.44 | 328.44 | 328.72 | 225677.0 |
Apr 01, 2024 | 346.83 | 346.83 | 337.21 | 338.98 | 261935.0 |
Mar 28, 2024 | 350.32 | 350.32 | 345.04 | 345.87 | 137931.0 |
Mar 27, 2024 | 342.63 | 350.09 | 339.20 | 349.56 | 189652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
269.37
Minimum
Oct 30 2023
825.77
Maximum
Sep 02 2021
474.73
Average
461.80
Median
Apr 24 2023
Price Benchmarks
Agilent Technologies Inc | 137.52 |
Bruker Corp | 70.06 |
Azenta Inc | 52.55 |
Harvard Bioscience Inc | 3.83 |
Bionano Genomics Inc | 0.9461 |
Price Related Metrics
PS Ratio | 3.057 |
Price to Book Value | 0.9099 |
Price to Free Cash Flow | 37.41 |
Earnings Yield | -7.71% |
Market Cap | 7.954B |
Operating PE Ratio | 24.17 |
Normalized PE Ratio | 26.21 |