Bio-Rad Laboratories Inc (BIO)
332.91
+7.33
(+2.25%)
USD |
NYSE |
Nov 22, 16:00
332.86
-0.05
(-0.02%)
After-Hours: 20:00
Bio-Rad Laboratories Price: 332.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 324.66 | 334.71 | 321.62 | 332.91 | 183485.0 |
| Nov 21, 2024 | 323.03 | 326.45 | 320.32 | 325.58 | 159589.0 |
| Nov 20, 2024 | 319.84 | 331.00 | 319.60 | 323.69 | 276632.0 |
| Nov 19, 2024 | 310.02 | 321.46 | 310.02 | 320.66 | 235247.0 |
| Nov 18, 2024 | 317.63 | 318.38 | 306.42 | 313.15 | 311967.0 |
| Nov 15, 2024 | 349.07 | 349.07 | 319.25 | 320.31 | 286588.0 |
| Nov 14, 2024 | 360.83 | 361.41 | 348.60 | 350.23 | 148115.0 |
| Nov 13, 2024 | 363.36 | 366.00 | 358.55 | 363.20 | 132336.0 |
| Nov 12, 2024 | 365.71 | 371.84 | 363.22 | 364.53 | 212246.0 |
| Nov 11, 2024 | 370.20 | 371.84 | 363.05 | 365.95 | 173346.0 |
| Nov 08, 2024 | 371.17 | 372.40 | 368.37 | 369.25 | 149609.0 |
| Nov 07, 2024 | 375.48 | 377.46 | 369.90 | 372.87 | 155520.0 |
| Nov 06, 2024 | 377.45 | 387.99 | 359.61 | 372.93 | 215380.0 |
| Nov 05, 2024 | 363.14 | 376.38 | 361.13 | 374.28 | 189112.0 |
| Nov 04, 2024 | 367.06 | 372.10 | 365.13 | 368.92 | 202085.0 |
| Nov 01, 2024 | 362.90 | 372.27 | 357.30 | 368.42 | 284333.0 |
| Oct 31, 2024 | 348.47 | 359.22 | 340.00 | 358.19 | 407163.0 |
| Oct 30, 2024 | 331.60 | 337.85 | 328.17 | 330.58 | 221992.0 |
| Oct 29, 2024 | 327.60 | 332.76 | 325.66 | 331.64 | 220730.0 |
| Oct 28, 2024 | 323.50 | 329.34 | 319.74 | 328.59 | 177999.0 |
| Oct 25, 2024 | 328.51 | 330.40 | 319.57 | 320.23 | 197864.0 |
| Oct 24, 2024 | 335.21 | 336.01 | 327.65 | 328.08 | 171760.0 |
| Oct 23, 2024 | 341.85 | 341.85 | 332.91 | 335.08 | 164427.0 |
| Oct 22, 2024 | 339.89 | 341.40 | 335.22 | 339.84 | 156022.0 |
| Oct 21, 2024 | 343.76 | 344.70 | 340.27 | 343.12 | 134231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
263.97
Minimum
Jul 01 2024
825.77
Maximum
Sep 02 2021
474.02
Average
462.06
Median
Price Benchmarks
| Agilent Technologies Inc | 133.84 |
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |
Price Related Metrics
| PS Ratio | 3.668 |
| PEG Ratio | -0.0332 |
| Price to Book Value | 1.245 |
| Price to Free Cash Flow | 42.29 |
| Earnings Yield | -8.21% |
| Market Cap | 9.320B |
| PEGY Ratio | -0.0332 |
| Operating PE Ratio | 30.93 |
| Normalized PE Ratio | 35.29 |